| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.66 | 158.9M | ▲ +12.29% (+0.51) | ▲ +38.69% (+1.30) | ▲ +72.03% (+1.95) | ▼ -71.18% (-11.51) | ▲ +71.96% (+1.95) | ▼ -71.18% (-11.51) | ▼ -71.18% $2,882 |
Day $4.07$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.2% $4.18$5.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1550.00 | 1.1M | ▲ +8.05% (+115.50) | ▲ +10.71% (+150.00) | ▲ +26.70% (+326.63) | ▲ +121.96% (+851.69) | ▲ +27.56% (+334.92) | ▲ +109.20% (+809.07) | ▲ +283.77% $38,377 |
Day $1446.99$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.2% $1521.15$1578.85 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1440.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.6% |
| SOXL ↑ (Y, F, Z, S) | $58.91 | 87.7M | ▲ +6.37% (+3.52) | ▲ +9.18% (+4.95) | ▲ +45.48% (+18.41) | ▲ +386.09% (+46.79) | ▲ +40.15% (+16.88) | ▲ +97.71% (+29.11) | ▲ +360.94% $46,094 |
Day $54.90$61.67 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.74$61.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $95.40 | 66.5M | ▲ +6.24% (+5.60) | ▲ +19.04% (+15.26) | ▲ +37.27% (+25.90) | ▲ +130.99% (+54.10) | ▲ +33.22% (+23.79) | ▲ +138.50% (+55.40) | ▲ +138.50% $23,850 |
Day $88.95$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $92.25$98.55 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $83.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 93.7M | ▲ +6.03% (+0.06) | ▲ +4.62% (+0.04) | ▼ -7.27% (-0.08) | ▼ -58.87% (-1.46) | ▲ +24.39% (+0.20) | ▼ -75.60% (-3.16) | ▼ -93.51% $649 |
Day $0.95$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| AMAT ↑ (Y, F, Z, S) | $320.02 | 10.2M | ▲ +6.01% (+18.13) | ▲ +6.26% (+18.84) | ▲ +23.64% (+61.18) | ▲ +113.97% (+170.46) | ▲ +24.53% (+63.03) | ▲ +73.33% (+135.39) | ▲ +200.49% $30,049 |
Day $301.89$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.55$325.49 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.3% |
| MS ↗ (Y, F, Z, S) | $191.59 | 22.7M | ▲ +5.98% (+10.81) | ▲ +2.83% (+5.27) | ▲ +8.54% (+15.08) | ▲ +68.16% (+77.66) | ▲ +7.92% (+14.06) | ▲ +45.02% (+59.48) | ▲ +118.41% $21,841 |
Day $178.55$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $189.03$194.15 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| ASML ↑ (Y, F, Z, S) | $1334.00 | 1.8M | ▲ +5.56% (+70.28) | ▲ +4.72% (+60.12) | ▲ +23.97% (+257.95) | ▲ +100.54% (+668.79) | ▲ +24.69% (+264.14) | ▲ +79.50% (+590.82) | ▲ +108.30% $20,830 |
Day $1262.45$1362.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.7% $1325.72$1342.28 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1249.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.0% |
| AMDL ↑ (Y, F, Z, S) | $17.64 | 79.5M | ▲ +5.31% (+0.89) | ▲ +26.91% (+3.74) | ▲ +17.84% (+2.67) | ▲ +320.00% (+13.44) | ▲ +13.44% (+2.09) | ▲ +142.98% (+10.38) | ▼ -30.85% $6,915 |
Day $16.54$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Above Upper Implied Move ±4.2% $17.00$18.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.36 | 9.2M | ▲ +5.17% (+6.90) | ▲ +4.69% (+6.29) | ▲ +60.21% (+52.75) | ▲ +666.16% (+122.04) | ▲ +61.54% (+53.47) | ▲ +495.76% (+116.80) | ▲ +486.79% $58,679 |
Day $130.71$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.7% $134.70$146.02 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $121.01 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.5% |
| GS ↑ (Y, F, Z, S) | $976.90 | 3.6M | ▲ +4.74% (+44.23) | ▲ +4.04% (+37.92) | ▲ +11.12% (+97.75) | ▲ +81.16% (+437.64) | ▲ +11.14% (+97.90) | ▲ +62.62% (+376.17) | ▲ +201.02% $30,102 |
Day $909.55$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $964.94$988.86 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $932.30 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.5% |
| NVDL → (Y, F, Z, S) | $88.45 | 9.4M | ▲ +4.69% (+3.96) | ▲ +2.65% (+2.28) | ▲ +9.84% (+7.92) | ▲ +154.90% (+53.75) | ▲ +0.50% (+0.44) | ▲ +36.92% (+23.85) | ▲ +2283.13% $238,313 |
Day $83.52$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $86.11$90.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.59 | 40.4M | ▲ +4.67% (+1.32) | ▼ -1.89% (-0.57) | ▼ -6.54% (-2.07) | ▼ -7.12% (-2.27) | ▲ +1.09% (+0.32) | ▼ -4.92% (-1.53) | ▲ +248.82% $34,882 |
Day $28.23$29.85 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.93$30.25 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +59.6% |
| LRCX ↑ (Y, F, Z, S) | $218.53 | 10.8M | ▲ +4.66% (+9.74) | ▲ +0.08% (+0.17) | ▲ +33.85% (+55.27) | ▲ +206.78% (+147.30) | ▲ +27.66% (+47.35) | ▲ +178.38% (+140.03) | ▲ +378.76% $47,876 |
Day $208.79$231.00 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $214.26$222.80 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $199.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.2% |
| TSM ↑ (Y, F, Z, S) | $341.99 | 40.4M | ▲ +4.55% (+14.88) | ▲ +5.67% (+18.36) | ▲ +19.21% (+55.12) | ▲ +107.12% (+176.88) | ▲ +12.54% (+38.10) | ▲ +61.37% (+130.06) | ▲ +302.67% $40,267 |
Day $325.40$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $336.03$347.95 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| C → (Y, F, Z, S) | $117.43 | 31.2M | ▲ +4.47% (+5.02) | ▼ -3.21% (-3.89) | ▲ +5.53% (+6.15) | ▲ +75.28% (+50.44) | ▲ +0.63% (+0.74) | ▲ +53.72% (+41.04) | ▲ +160.31% $26,031 |
Day $111.69$117.96 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.13$118.73 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| BKR ↑ (Y, F, Z, S) | $52.18 | 16.2M | ▲ +4.40% (+2.20) | ▲ +4.42% (+2.21) | ▲ +15.90% (+7.16) | ▲ +49.82% (+17.35) | ▲ +14.58% (+6.64) | ▲ +15.03% (+6.82) | ▲ +77.93% $17,793 |
Day $49.25$52.52 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.54$53.82 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| BNKU → (Y, F, Z, S) | $35.62 | 27.6K | ▲ +4.37% (+1.49) | ▼ -3.94% (-1.46) | ▲ +8.90% (+2.91) | ▲ +156.61% (+21.74) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $32.29$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $224.38 | 9.7M | ▲ +4.36% (+9.38) | ▲ +11.93% (+23.92) | ▲ +28.53% (+49.80) | ▲ +413.54% (+180.69) | ▲ +30.25% (+52.11) | ▲ +363.80% (+176.00) | ▲ +698.48% $79,848 |
Day $214.26$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $217.46$231.30 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.0% |
| TREE ↑ (Y, F, Z, S) | $67.17 | 522.4K | ▲ +4.33% (+2.79) | ▲ +6.77% (+4.26) | ▲ +30.53% (+15.71) | ▲ +30.20% (+15.58) | ▲ +26.52% (+14.08) | ▲ +66.72% (+26.88) | ▲ +116.61% $21,661 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.1% $61.99$72.35 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.1% |
| NVDU → (Y, F, Z, S) | $118.11 | 1.0M | ▲ +4.27% (+4.84) | ▲ +2.45% (+2.82) | ▲ +9.53% (+10.28) | ▲ +154.75% (+71.75) | ▲ +0.33% (+0.39) | ▲ +37.58% (+32.26) | ▲ +474.02% $57,402 |
Day $111.74$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.75$143.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.98 | 990.0K | ▲ +4.09% (+2.24) | ▲ +3.24% (+1.79) | ▲ +15.89% (+7.81) | ▲ +196.43% (+37.76) | ▲ +8.51% (+4.47) | ▲ +74.41% (+24.31) | ▲ +1034.94% $113,494 |
Day $54.17$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.0% $55.02$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 4.0K | ▲ +3.92% (+1.82) | ▲ +13.28% (+5.67) | ▲ +12.54% (+5.39) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 36.1M | ▲ +3.87% (+0.06) | ▼ -1.83% (-0.03) | ▼ -16.58% (-0.32) | ▼ -39.70% (-1.06) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.0% |
| PCAR ↑ (Y, F, Z, S) | $123.44 | 2.9M | ▲ +3.73% (+4.44) | ▲ +3.91% (+4.64) | ▲ +11.46% (+12.69) | ▲ +39.98% (+35.26) | ▲ +12.72% (+13.93) | ▲ +15.70% (+16.75) | ▲ +103.74% $20,374 |
Day $118.22$123.44 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±5.1% $118.08$128.80 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (11d) Confidence: HOLD ATR: $2.53 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.0% |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 95.6K | ▲ +3.56% (+2.09) | ▲ +4.85% (+2.81) | ▲ +17.45% (+9.03) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +6.24% (+3.57) | ▲ +51.01% $15,101 |
Day $58.71$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.90 | 2.9M | ▲ +3.49% (+11.52) | ▼ -0.18% (-0.62) | ▼ -6.49% (-23.73) | ▲ +53.59% (+119.29) | ▼ -3.22% (-11.37) | ▲ +9.06% (+28.42) | ▲ +320.32% $42,032 |
Day $329.41$355.22 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.0% $336.20$347.60 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $313.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.2% |
| PWR ↑ (Y, F, Z, S) | $451.49 | 768.3K | ▲ +3.30% (+14.42) | ▲ +6.84% (+28.92) | ▲ +2.99% (+13.11) | ▲ +54.37% (+159.02) | ▲ +7.00% (+29.54) | ▲ +34.45% (+115.68) | ▲ +205.79% $30,579 |
Day $433.24$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Above Upper Implied Move ±1.3% $446.42$456.56 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $423.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.7% |
| DFEN ↑ (Y, F, Z, S) | $90.27 | 463.2K | ▲ +3.22% (+2.82) | ▲ +11.62% (+9.40) | ▲ +53.62% (+31.51) | ▲ +225.46% (+62.53) | ▲ +41.31% (+26.39) | ▲ +229.79% (+62.90) | ▲ +478.41% $57,841 |
Day $85.23$90.87 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $90.18$90.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.00 | 1.1M | ▲ +3.22% (+4.31) | ▼ -3.87% (-5.56) | ▲ +101.73% (+69.59) | ▲ +1370.58% (+128.62) | ▲ +36.99% (+37.26) | ▲ +559.47% (+117.07) | ▲ +444.98% $54,498 |
Day $133.40$145.23 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.57 | 1.2M | ▲ +3.19% (+2.18) | ▲ +6.02% (+4.01) | ▲ +22.14% (+12.79) | ▲ +33.42% (+17.67) | ▲ +42.22% (+20.95) | ▼ -26.37% (-25.27) | ▲ +81.03% $18,103 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.59$73.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 8.2M | ▲ +3.15% (+1.26) | ▲ +3.57% (+1.42) | ▲ +5.36% (+2.10) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.82$41.32 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| STX ↑ (Y, F, Z, S) | $322.00 | 2.5M | ▲ +3.11% (+9.72) | ▲ +5.92% (+17.99) | ▲ +12.05% (+34.62) | ▲ +257.66% (+231.97) | ▲ +16.93% (+46.61) | ▲ +245.27% (+228.74) | ▲ +517.97% $61,797 |
Day $312.10$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±1.5% $318.00$326.00 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $284.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.5% |
| FAST ↑ (Y, F, Z, S) | $43.61 | 13.8M | ▲ +2.81% (+1.19) | ▲ +3.89% (+1.63) | ▲ +3.01% (+1.27) | ▲ +8.80% (+3.53) | ▲ +8.68% (+3.48) | ▲ +19.14% (+7.01) | ▲ +95.01% $19,501 |
Day $41.22$43.80 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $43.06$44.17 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.9% |
| TNA ↑ (Y, F, Z, S) | $56.74 | 9.4M | ▲ +2.65% (+1.47) | ▲ +6.09% (+3.25) | ▲ +18.54% (+8.87) | ▲ +124.41% (+31.46) | ▲ +24.60% (+11.20) | ▲ +31.72% (+13.66) | ▲ +51.90% $15,190 |
Day $55.24$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.47$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $104.65 | 12.5M | ▲ +2.62% (+2.67) | ▲ +6.86% (+6.72) | ▲ +29.28% (+23.70) | ▲ +360.40% (+81.92) | ▲ +25.02% (+20.94) | ▲ +178.40% (+67.06) | ▲ +423.25% $52,325 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $100.92$108.38 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.8% |
| AMD ↑ (Y, F, Z, S) | $229.45 | 59.0M | ▲ +2.62% (+5.85) | ▲ +12.93% (+26.28) | ▲ +9.70% (+20.28) | ▲ +135.70% (+132.10) | ▲ +7.14% (+15.29) | ▲ +93.73% (+111.01) | ▲ +220.51% $32,051 |
Day $222.24$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.3% $224.89$234.01 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $211.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.7% |
| FNGO ↓ (Y, F, Z, S) | $115.42 | 6.7K | ▲ +2.61% (+2.94) | ▼ -1.14% (-1.34) | ▼ -1.61% (-1.89) | ▲ +51.87% (+39.42) | ▼ -0.95% (-1.11) | ▲ +26.58% (+24.23) | ▲ +621.36% $72,136 |
Day $112.67$115.42 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $321.30 | 2.1M | ▲ +2.60% (+8.13) | ▼ -1.84% (-6.01) | ▲ +0.55% (+1.77) | ▲ +7.91% (+23.56) | ▲ +2.79% (+8.72) | ▲ +7.49% (+22.40) | ▲ +85.75% $18,575 |
Day $312.17$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±2.5% $314.42$328.18 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +18.38% (+9.28) | ▲ +18.45% (+9.31) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.21$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| SMH ↑ (Y, F, Z, S) | $398.00 | 18.2M | ▲ +2.48% (+9.65) | ▲ +2.26% (+8.78) | ▲ +13.44% (+47.15) | ▲ +88.96% (+187.38) | ▲ +10.52% (+37.87) | ▲ +58.25% (+146.49) | ▲ +255.24% $35,524 |
Day $387.69$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $393.74$402.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $381.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.48 | 182.9M | ▲ +2.37% (+4.34) | ▲ +1.42% (+2.62) | ▲ +5.49% (+9.76) | ▲ +72.16% (+78.58) | ▲ +0.53% (+0.98) | ▲ +40.40% (+53.95) | ▲ +960.15% $106,015 |
Day $181.34$195.98 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $185.15$189.81 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.7% |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.9M | ▲ +2.29% (+3.98) | ▲ +2.52% (+4.37) | ▲ +13.10% (+20.56) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -5.87% (-11.06) | ▲ +14.75% $11,475 |
Day $165.00$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.12$181.88 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| SBUX ↑ (Y, F, Z, S) | $93.14 | 7.4M | ▲ +2.18% (+1.99) | ▲ +4.79% (+4.26) | ▲ +9.47% (+8.06) | ▲ +18.80% (+14.74) | ▲ +10.60% (+8.93) | ▲ +1.25% (+1.15) | ▼ -6.17% $9,383 |
Day $90.88$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.95$94.33 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| BA ↑ (Y, F, Z, S) | $247.76 | 6.3M | ▲ +2.12% (+5.15) | ▲ +5.64% (+13.23) | ▲ +19.86% (+41.05) | ▲ +35.21% (+64.52) | ▲ +14.11% (+30.64) | ▲ +46.66% (+78.83) | ▲ +17.19% $11,719 |
Day $241.32$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.43$249.09 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| UNHG → (Y, F, Z, S) | $17.51 | 8.1M | ▲ +2.10% (+0.36) | ▼ -3.37% (-0.61) | ▲ +1.55% (+0.27) | ▲ +26.93% (+3.72) | ▲ +4.29% (+0.72) | ▲ +26.93% (+3.72) | ▲ +26.93% $12,693 |
Day $16.44$17.61 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.86$18.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL → (Y, F, Z, S) | $121.00 | 1.2M | ▲ +2.09% (+2.48) | ▼ -1.15% (-1.41) | ▲ +5.60% (+6.42) | ▲ +133.53% (+69.19) | ▲ +2.99% (+3.51) | ▲ +48.00% (+39.25) | ▲ +409.17% $50,917 |
Day $118.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $118.90$123.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $641.88 | 325.1K | ▲ +2.01% (+12.66) | ▲ +1.61% (+10.19) | ▲ +15.64% (+86.82) | ▲ +4.66% (+28.58) | ▲ +13.02% (+73.95) | ▲ +9.57% (+56.04) | ▲ +247.96% $34,796 |
Day $627.00$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $628.35$655.41 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $598.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| FBL ↓ (Y, F, Z, S) | $28.69 | 3.0M | ▲ +1.92% (+0.54) | ▼ -9.58% (-3.04) | ▼ -11.47% (-3.72) | ▲ +12.05% (+3.08) | ▼ -11.75% (-3.82) | ▼ -17.74% (-6.19) | ▲ +599.14% $69,914 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.78$31.76$34.74 Width: 18.8% – Below Lower Implied Move ±15.4% $24.92$32.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.86 | 2.9M | ▲ +1.83% (+1.29) | ▲ +1.41% (+1.00) | ▲ +36.31% (+19.14) | ▼ -22.25% (-20.57) | ▲ +22.44% (+13.17) | ▼ -38.85% (-45.65) | ▲ +64.14% $16,414 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.38$73.34 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| HIBL ↑ (Y, F, Z, S) | $76.00 | 61.4K | ▲ +1.82% (+1.36) | ▲ +0.30% (+0.23) | ▲ +13.01% (+8.75) | ▲ +224.16% (+52.55) | ▲ +15.73% (+10.33) | ▲ +72.01% (+31.82) | ▲ +150.24% $25,024 |
Day $74.36$79.21 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $71.92$80.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $173.00 | 2.8M | ▲ +1.77% (+3.01) | ▲ +4.70% (+7.76) | ▲ +6.00% (+9.80) | ▲ +26.27% (+35.99) | ▲ +8.06% (+12.90) | ▲ +26.65% (+36.40) | ▲ +82.71% $18,271 |
Day $168.28$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $172.79$173.21 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| EDC ↑ (Y, F, Z, S) | $64.84 | 98.8K | ▲ +1.76% (+1.12) | ▲ +5.02% (+3.10) | ▲ +30.05% (+14.98) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $63.72$66.50 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.00 | 1.3M | ▲ +1.66% (+5.32) | ▼ -0.97% (-3.18) | ▲ +6.22% (+19.03) | ▲ +37.25% (+88.20) | ▲ +4.76% (+14.76) | ▲ +18.90% (+51.67) | ▲ +108.05% $20,805 |
Day $317.87$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.07$326.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| VRT ↗ (Y, F, Z, S) | $173.64 | 4.0M | ▲ +1.63% (+2.78) | ▲ +6.15% (+10.06) | ▲ +8.08% (+12.98) | ▲ +103.58% (+88.35) | ▲ +7.18% (+11.63) | ▲ +31.15% (+41.24) | ▲ +1064.39% $116,439 |
Day $170.02$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.74$177.54 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.57 | 25.5M | ▲ +1.57% (+5.22) | ▼ -1.89% (-6.52) | ▲ +45.67% (+106.15) | ▲ +340.86% (+261.77) | ▲ +18.63% (+53.16) | ▲ +231.07% (+236.31) | ▲ +504.21% $60,421 |
Day $332.72$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $332.04$345.10 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $307.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| XHB ↑ (Y, F, Z, S) | $115.66 | 2.8M | ▲ +1.55% (+1.77) | ▲ +2.17% (+2.46) | ▲ +8.62% (+9.18) | ▲ +22.71% (+21.40) | ▲ +12.33% (+12.70) | ▲ +5.78% (+6.32) | ▲ +79.25% $17,925 |
Day $113.83$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±2.9% $112.85$118.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.92 | 2.0M | ▲ +1.44% (+9.17) | ▲ +4.91% (+30.30) | ▲ +10.02% (+58.99) | ▲ +110.87% (+340.66) | ▲ +13.10% (+75.05) | ▲ +72.83% (+273.03) | ▲ +166.11% $26,611 |
Day $637.55$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.52$652.33 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.32 | 4.8M | ▲ +1.43% (+0.30) | ▲ +0.42% (+0.09) | ▼ -4.31% (-0.96) | ▼ -23.47% (-6.54) | ▲ +6.18% (+1.24) | ▼ -23.09% (-6.40) | ▼ -2.20% $9,780 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $20.98$21.66 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.53 | 222.9K | ▲ +1.41% (+4.60) | ▲ +6.30% (+19.66) | ▲ +21.19% (+57.96) | ▼ -22.45% (-95.95) | ▲ +15.43% (+44.31) | ▼ -28.16% (-129.97) | ▲ +46.42% $14,642 |
Day $320.53$335.27 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $326.57$336.49 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.3% |
| SHLD ↑ (Y, F, Z, S) | $77.91 | 2.1M | ▲ +1.38% (+1.06) | ▲ +3.69% (+2.77) | ▲ +22.76% (+14.44) | ▲ +51.11% (+26.35) | ▲ +20.26% (+13.12) | ▲ +101.31% (+39.21) | ▲ +217.33% $31,733 |
Day $76.25$78.46 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.62$78.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.10 | 3.6M | ▲ +1.38% (+4.11) | ▲ +0.39% (+1.17) | ▲ +8.51% (+23.70) | ▲ +56.86% (+109.51) | ▲ +11.39% (+30.90) | ▲ +42.82% (+90.57) | ▲ +90.66% $19,066 |
Day $293.78$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $294.63$309.57 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.4% |
| ROST ↑ (Y, F, Z, S) | $194.47 | 1.3M | ▲ +1.38% (+2.64) | ▲ +1.58% (+3.03) | ▲ +6.62% (+12.07) | ▲ +41.00% (+56.55) | ▲ +7.96% (+14.33) | ▲ +31.97% (+47.11) | ▲ +67.77% $16,777 |
Day $190.12$195.00 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $191.08$197.86 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.9% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 981.9K | ▲ +1.35% (+0.07) | ▼ -10.98% (-0.65) | ▼ -25.30% (-1.78) | ▼ -33.25% (-2.63) | ▼ -7.54% (-0.43) | ▼ -68.15% (-11.27) | ▼ -64.68% $3,532 |
Day $5.17$5.58 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $720.03 | 252.5K | ▲ +1.34% (+9.55) | ▲ +0.94% (+6.68) | ▲ +3.87% (+26.85) | ▲ +66.42% (+287.38) | ▲ +6.43% (+43.50) | ▲ +67.99% (+291.41) | ▲ +49.95% $14,995 |
Day $707.52$720.03 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±5.5% $686.43$753.63 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $689.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| XRT ↑ (Y, F, Z, S) | $90.96 | 4.1M | ▲ +1.31% (+1.18) | ▲ +0.97% (+0.87) | ▲ +4.37% (+3.81) | ▲ +33.17% (+22.66) | ▲ +6.65% (+5.67) | ▲ +17.21% (+13.36) | ▲ +43.99% $14,399 |
Day $89.44$91.25 52W $60.97$91.25 Bollinger Bands $84.51$87.92$91.33 Width: 7.8% – Inside Implied Move ±1.4% $89.85$92.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.85 | 88.6K | ▲ +1.29% (+0.33) | ▼ -4.68% (-1.27) | ▼ -4.65% (-1.26) | ▲ +31.77% (+6.23) | ▼ -5.52% (-1.51) | ▼ -6.18% (-1.70) | ▲ +267.17% $36,717 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.40$27.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.92 | 6.1M | ▲ +1.29% (+0.05) | ▲ +2.08% (+0.08) | ▼ -10.71% (-0.47) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -6.89% (-0.29) | ▼ -3.92% $9,608 |
Day $3.82$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.4% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.71 | 308.7K | ▲ +1.28% (+0.54) | ▼ -1.80% (-0.78) | ▼ -0.77% (-0.33) | ▲ +163.23% (+26.48) | ▼ -3.13% (-1.38) | ▲ +53.88% (+14.95) | ▲ +109.21% $20,921 |
Day $41.86$44.68 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.53$44.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.2M | ▲ +1.26% (+0.55) | ▲ +1.96% (+0.85) | ▲ +0.89% (+0.39) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.43$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| CSCO ↘ (Y, F, Z, S) | $75.30 | 13.0M | ▲ +1.20% (+0.89) | ▲ +1.92% (+1.42) | ▼ -2.38% (-1.84) | ▲ +32.72% (+18.56) | ▼ -1.72% (-1.32) | ▲ +28.94% (+16.90) | ▲ +70.52% $17,052 |
Day $74.34$76.04 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.61$75.99 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.5% |
| MCK ↑ (Y, F, Z, S) | $843.99 | 589.3K | ▲ +1.18% (+9.83) | ▲ +3.42% (+27.93) | ▲ +4.20% (+34.03) | ▲ +18.78% (+133.42) | ▲ +2.89% (+23.70) | ▲ +42.40% (+251.31) | ▲ +123.34% $22,334 |
Day $825.94$844.25 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.19$846.79 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.02 | 497.8K | ▲ +1.17% (+0.69) | ▼ -0.31% (-0.19) | ▲ +5.11% (+2.92) | ▲ +43.94% (+18.32) | ▲ +5.56% (+3.16) | ▲ +24.13% (+11.67) | ▲ +84.30% $18,430 |
Day $59.17$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.09$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 12.5K | ▲ +1.15% (+0.05) | ▲ +0.46% (+0.02) | ▼ -2.66% (-0.12) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.94 | 3.4M | ▲ +1.15% (+0.42) | ▼ -7.40% (-2.95) | ▲ +13.06% (+4.27) | ▲ +44.91% (+11.45) | ▲ +5.69% (+1.99) | ▼ -6.95% (-2.76) | ▲ +170.15% $27,015 |
Day $36.44$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.9% $32.27$41.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.81 | 20.3K | ▲ +1.10% (+0.30) | ▼ -7.73% (-2.33) | ▼ -7.95% (-2.40) | ▼ -6.94% (-2.07) | ▼ -4.67% (-1.36) | ▼ -6.94% (-2.07) | ▼ -6.94% $9,306 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $338.64 | 6.6M | ▲ +1.10% (+3.68) | ▼ -1.55% (-5.34) | ▲ +1.33% (+4.44) | ▼ -16.03% (-64.63) | ▲ +2.58% (+8.53) | ▼ -32.04% (-159.68) | ▼ -26.26% $7,374 |
Day $321.39$339.64 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.75$343.53 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.42 | 211.6M | ▲ +1.10% (+0.59) | ▼ -2.40% (-1.34) | ▲ +4.16% (+2.17) | ▲ +99.38% (+27.13) | ▲ +3.22% (+1.70) | ▲ +38.51% (+15.13) | ▲ +460.01% $56,001 |
Day $53.51$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.46$55.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.65 | 590.8K | ▲ +1.05% (+0.60) | ▼ -1.32% (-0.77) | ▲ +6.68% (+3.61) | ▲ +93.85% (+27.91) | ▲ +5.12% (+2.81) | ▲ +20.91% (+9.97) | ▲ +442.84% $54,284 |
Day $56.56$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 123.6K | ▲ +1.01% (+0.42) | ▲ +3.39% (+1.38) | ▲ +13.42% (+4.97) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +48.46% (+13.71) | ▲ +222.85% $32,285 |
Day $41.50$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.98$43.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $260.87 | 1.5M | ▲ +0.92% (+2.37) | ▼ -1.94% (-5.15) | ▼ -0.50% (-1.30) | ▼ -11.76% (-34.78) | ▲ +1.42% (+3.64) | ▼ -9.98% (-28.94) | ▲ +17.70% $11,770 |
Day $257.35$264.00 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $258.30$263.44 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| XLI ↑ (Y, F, Z, S) | $165.75 | 9.2M | ▲ +0.90% (+1.48) | ▲ +2.36% (+3.82) | ▲ +6.57% (+10.22) | ▲ +27.66% (+35.91) | ▲ +6.85% (+10.63) | ▲ +22.71% (+30.68) | ▲ +70.84% $17,084 |
Day $164.25$166.17 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.41$166.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $208.00 | 4.6M | ▲ +0.89% (+1.84) | ▼ -5.06% (-11.09) | ▼ -5.71% (-12.60) | ▲ +30.42% (+48.51) | ▼ -5.18% (-11.36) | ▲ +24.08% (+40.36) | ▲ +42.74% $14,274 |
Day $205.41$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.61$211.39 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.73 | 3.3M | ▲ +0.89% (+1.06) | ▼ -0.76% (-0.92) | ▲ +6.02% (+6.85) | ▲ +80.27% (+53.76) | ▲ +4.29% (+4.97) | ▲ +34.64% (+31.06) | ▲ +239.56% $33,956 |
Day $119.23$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.53$123.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.98 | 16.6M | ▲ +0.88% (+1.28) | ▼ -0.12% (-0.17) | ▲ +2.55% (+3.64) | ▲ +39.67% (+41.46) | ▲ +1.40% (+2.01) | ▲ +27.45% (+31.44) | ▲ +127.62% $22,762 |
Day $144.45$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±0.9% $144.86$147.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.93 | 9.0M | ▲ +0.88% (+5.41) | ▼ -4.92% (-32.13) | ▼ -5.51% (-36.22) | ▲ +13.36% (+73.17) | ▼ -5.93% (-39.16) | ▲ +1.90% (+11.55) | ▲ +361.93% $46,193 |
Day $587.01$663.94 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.70$627.16 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.6% |
| FAS ↓ (Y, F, Z, S) | $163.41 | 935.8K | ▲ +0.87% (+1.41) | ▼ -7.41% (-13.07) | ▼ -1.66% (-2.76) | ▲ +27.93% (+35.67) | ▼ -2.93% (-4.92) | ▲ +9.03% (+13.53) | ▲ +118.15% $21,815 |
Day $161.00$166.43 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.1% $142.39$184.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.56 | 4.5M | ▲ +0.87% (+1.48) | ▲ +6.12% (+9.95) | ▲ +10.25% (+16.04) | ▲ +3.35% (+5.59) | ▲ +7.58% (+12.16) | ▲ +49.13% (+56.85) | ▲ +95.68% $19,568 |
Day $170.00$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $171.08$174.04 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $165.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| PFE ↑ (Y, F, Z, S) | $25.80 | 50.1M | ▲ +0.86% (+0.22) | ▲ +1.26% (+0.32) | ▲ +1.06% (+0.27) | ▲ +11.50% (+2.66) | ▲ +3.61% (+0.90) | ▲ +4.44% (+1.10) | ▼ -33.40% $6,660 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.52$26.08 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| HD ↑ (Y, F, Z, S) | $379.16 | 2.7M | ▲ +0.85% (+3.21) | ▲ +1.21% (+4.52) | ▲ +7.51% (+26.48) | ▲ +7.12% (+25.21) | ▲ +10.19% (+35.06) | ▼ -5.06% (-20.21) | ▲ +24.94% $12,494 |
Day $373.51$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.39$382.93 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| XLRE ↑ (Y, F, Z, S) | $41.74 | 22.2M | ▲ +0.84% (+0.35) | ▲ +3.06% (+1.24) | ▲ +4.06% (+1.63) | ▲ +3.88% (+1.56) | ▲ +3.44% (+1.39) | ▲ +5.08% (+2.02) | ▲ +17.00% $11,700 |
Day $41.26$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.52$41.39 Width: 4.3% – Above Upper Implied Move ±0.7% $41.48$42.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.50 | 3.5M | ▲ +0.83% (+1.66) | ▲ +6.37% (+12.00) | ▲ +11.43% (+20.57) | ▲ +61.11% (+76.05) | ▲ +9.32% (+17.10) | ▲ +69.55% (+82.24) | ▲ +117.94% $21,794 |
Day $196.66$201.98 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $198.40$202.60 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $191.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| ETN ↑ (Y, F, Z, S) | $333.90 | 2.0M | ▲ +0.83% (+2.76) | ▲ +2.89% (+9.39) | ▲ +1.20% (+3.97) | ▲ +14.16% (+41.40) | ▲ +4.83% (+15.39) | ▼ -2.29% (-7.84) | ▲ +114.05% $21,405 |
Day $330.30$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±2.2% $327.74$340.06 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| HON ↑ (Y, F, Z, S) | $214.80 | 5.1M | ▲ +0.83% (+1.76) | ▲ +3.58% (+7.42) | ▲ +8.34% (+16.54) | ▲ +10.04% (+19.60) | ▲ +10.10% (+19.71) | ▲ +4.58% (+9.40) | ▲ +14.54% $11,454 |
Day $211.00$215.88 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $213.83$215.77 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.27 | 4.9M | ▲ +0.79% (+0.59) | ▲ +0.07% (+0.05) | ▲ +14.22% (+9.37) | ▲ +67.25% (+30.26) | ▲ +18.13% (+11.55) | ▲ +38.18% (+20.80) | ▲ +8.71% $10,871 |
Day $72.83$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.18$76.36 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.81 | 2.0M | ▲ +0.79% (+1.80) | ▼ -0.87% (-2.01) | ▲ +5.93% (+12.87) | ▲ +80.44% (+102.45) | ▲ +4.17% (+9.20) | ▲ +34.57% (+59.04) | ▲ +240.99% $34,099 |
Day $227.11$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $226.94$232.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $389.78 | 2.1M | ▲ +0.75% (+2.89) | ▼ -4.49% (-18.34) | ▼ -7.52% (-31.72) | ▲ +126.39% (+217.61) | ▼ -7.13% (-29.91) | ▲ +57.20% (+141.82) | ▲ +92.16% $19,216 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.96$397.60 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $354.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.1% |
| QTUM ↑ (Y, F, Z, S) | $118.17 | 1.8M | ▲ +0.74% (+0.87) | ▲ +1.40% (+1.63) | ▲ +7.91% (+8.66) | ▲ +59.08% (+43.89) | ▲ +7.76% (+8.51) | ▲ +47.04% (+37.80) | ▲ +185.81% $28,581 |
Day $118.00$122.29 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.20$129.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.15 | 408.2K | ▲ +0.73% (+3.69) | ▲ +0.67% (+3.39) | ▲ +5.05% (+24.55) | ▲ +9.61% (+44.81) | ▲ +4.24% (+20.81) | ▼ -5.26% (-28.37) | ▲ +58.62% $15,862 |
Day $505.01$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $508.11$514.19 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.1% |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +1.27% (+0.82) | ▲ +2.44% (+1.56) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.21$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $342.07 | 19.3M | ▲ +0.64% (+2.18) | ▼ -0.84% (-2.90) | ▲ +0.42% (+1.42) | ▲ +78.79% (+150.75) | ▼ -1.16% (-4.03) | ▲ +50.46% (+114.71) | ▲ +517.66% $61,766 |
Day $338.72$350.40 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.57$347.57 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +1.19% (+2.30) | ▲ +4.16% (+7.80) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $192.93$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.54 | 8.0M | ▲ +0.61% (+0.62) | ▲ +2.37% (+2.37) | ▲ +6.81% (+6.54) | ▲ +27.09% (+21.86) | ▲ +2.63% (+2.63) | ▲ +37.46% (+27.94) | ▲ +28.30% $12,830 |
Day $101.59$103.60 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.61$103.47 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ADSK ↓ (Y, F, Z, S) | $262.78 | 1.7M | ▲ +0.57% (+1.50) | ▼ -4.80% (-13.24) | ▼ -10.61% (-31.20) | ▼ -4.18% (-11.47) | ▼ -11.23% (-33.23) | ▼ -9.41% (-27.30) | ▲ +30.93% $13,093 |
Day $259.76$272.36 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $259.56$266.00 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.59 | 2.9M | ▲ +0.56% (+0.33) | ▼ -0.52% (-0.31) | ▲ +4.13% (+2.36) | ▲ +51.03% (+20.14) | ▲ +2.88% (+1.67) | ▲ +27.78% (+12.96) | ▲ +153.30% $25,330 |
Day $59.10$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.16$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.82 | 5.9M | ▲ +0.55% (+0.14) | ▼ -3.73% (-1.00) | ▼ -5.20% (-1.42) | ▲ +151.47% (+15.55) | ▼ -1.64% (-0.43) | ▲ +71.97% (+10.81) | ▲ +82.68% $18,268 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.15$26.49 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.2% |
| COST ↑ (Y, F, Z, S) | $956.08 | 1.6M | ▲ +0.54% (+5.10) | ▲ +3.37% (+31.20) | ▲ +11.12% (+95.69) | ▼ -3.47% (-34.36) | ▲ +10.87% (+93.74) | ▲ +4.49% (+41.10) | ▲ +104.64% $20,464 |
Day $944.08$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $948.52$963.63 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $922.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| FTEC → (Y, F, Z, S) | $226.38 | 255.5K | ▲ +0.53% (+1.19) | ▼ -0.35% (-0.80) | ▲ +1.80% (+4.01) | ▲ +39.02% (+63.54) | ▲ +0.76% (+1.71) | ▲ +23.67% (+43.33) | ▲ +131.20% $23,120 |
Day $224.90$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.20$232.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $759.24 | 624.7K | ▲ +0.52% (+3.96) | ▼ -0.36% (-2.72) | ▲ +1.79% (+13.32) | ▲ +38.63% (+211.57) | ▲ +0.72% (+5.46) | ▲ +23.38% (+143.87) | ▲ +129.25% $22,925 |
Day $754.20$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $749.56$768.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $738.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $461.00 | 3.3M | ▲ +0.52% (+2.39) | ▼ -0.45% (-2.09) | ▲ +1.28% (+5.82) | ▲ +88.66% (+216.65) | ▲ +9.24% (+38.98) | ▲ +98.78% (+229.08) | ▲ +6206.43% $630,643 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.24$470.76 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.73 | 32.6M | ▲ +0.51% (+0.12) | ▲ +0.08% (+0.02) | ▼ -0.26% (-0.06) | ▼ -11.52% (-3.09) | ▼ -3.35% (-0.82) | ▲ +12.49% (+2.63) | ▲ +44.97% $14,497 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.47$23.99 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.9% |
| ARM ↘ (Y, F, Z, S) | $105.52 | 8.0M | ▲ +0.51% (+0.53) | ▼ -5.61% (-6.27) | ▼ -12.86% (-15.58) | ▼ -7.48% (-8.53) | ▼ -3.46% (-3.79) | ▼ -28.47% (-42.00) | ▲ +65.94% $16,594 |
Day $104.58$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.51$107.53 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.9% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.87 | 7.4M | ▲ +0.51% (+0.62) | ▼ -1.24% (-1.54) | ▲ +0.97% (+1.18) | ▲ +25.31% (+24.82) | ▲ +2.90% (+3.46) | ▲ +9.65% (+10.81) | ▲ +80.32% $18,032 |
Day $122.12$123.30 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.01 Width: 5.3% – Inside Implied Move ±1.1% $121.71$124.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.38 | 14.1M | ▲ +0.49% (+1.51) | ▼ -6.02% (-19.81) | ▼ -1.51% (-4.75) | ▲ +28.28% (+68.20) | ▼ -3.55% (-11.39) | ▲ +24.17% (+60.22) | ▲ +135.91% $23,591 |
Day $307.32$321.84 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.54$312.22 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| XME ↑ (Y, F, Z, S) | $123.56 | 2.9M | ▲ +0.49% (+0.60) | ▲ +5.70% (+6.66) | ▲ +22.60% (+22.77) | ▲ +120.09% (+67.42) | ▲ +19.26% (+19.95) | ▲ +107.64% (+64.05) | ▲ +127.16% $22,716 |
Day $121.40$124.77 52W $45.72$124.77 Bollinger Bands $96.89$110.93$124.96 Width: 25.3% – Inside Implied Move ±2.0% $121.45$125.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.80 | 29.3M | ▲ +0.49% (+1.15) | ▼ -3.87% (-9.58) | ▲ +6.85% (+15.24) | ▲ +28.94% (+53.38) | ▲ +3.02% (+6.98) | ▲ +7.77% (+17.14) | ▲ +147.58% $24,758 |
Day $223.36$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.05$240.55 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.1% |
| XLB ↑ (Y, F, Z, S) | $48.98 | 14.2M | ▲ +0.47% (+0.23) | ▲ +1.49% (+0.72) | ▲ +9.41% (+4.21) | ▲ +18.53% (+7.66) | ▲ +8.00% (+3.63) | ▲ +13.85% (+5.96) | ▲ +25.24% $12,524 |
Day $48.48$49.40 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.61$49.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.57 | 7.4M | ▲ +0.47% (+1.02) | ▲ +7.43% (+15.18) | ▲ +4.91% (+10.27) | ▲ +43.62% (+66.69) | ▲ +6.10% (+12.62) | ▲ +53.14% (+76.19) | ▲ +39.56% $13,956 |
Day $215.91$219.89 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.72$221.42 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.08 | 5.6M | ▲ +0.45% (+0.35) | ▲ +0.96% (+0.74) | ▲ +3.64% (+2.74) | ▲ +29.87% (+17.96) | ▲ +1.84% (+1.41) | ▲ +57.26% (+28.43) | ▲ +52.84% $15,284 |
Day $75.09$79.14 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.50$78.66 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.47 | 4.7M | ▲ +0.41% (+0.22) | ▼ -0.31% (-0.17) | ▲ +1.87% (+1.00) | ▲ +25.80% (+11.17) | ▲ +1.13% (+0.61) | ▲ +19.22% (+8.78) | ▲ +43.77% $14,377 |
Day $54.21$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.07$54.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.58 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.78 | 1.6M | ▲ +0.40% (+1.43) | ▲ +0.71% (+2.50) | ▲ +8.51% (+27.91) | ▲ +1.49% (+5.21) | ▲ +9.80% (+31.75) | ▲ +1.35% (+4.74) | ▲ +47.52% $14,752 |
Day $353.71$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $350.97$360.59 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $507.30 | 954.9K | ▲ +0.39% (+1.96) | ▼ -3.40% (-17.88) | ▲ +9.49% (+43.96) | ▲ +10.52% (+48.29) | ▲ +8.00% (+37.58) | ▼ -1.65% (-8.51) | ▲ +50.40% $15,040 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $500.31$514.29 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $478.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.32 | 8.3M | ▲ +0.39% (+1.32) | ▼ -0.02% (-0.08) | ▲ +2.67% (+8.90) | ▲ +26.56% (+71.84) | ▲ +2.10% (+7.05) | ▲ +18.06% (+52.37) | ▲ +78.57% $17,857 |
Day $340.77$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.87$344.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.46 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.93 | 107.3M | ▲ +0.38% (+2.38) | ▼ -0.75% (-4.72) | ▲ +1.79% (+10.97) | ▲ +31.27% (+148.15) | ▲ +1.24% (+7.62) | ▲ +21.83% (+111.44) | ▲ +124.89% $22,489 |
Day $618.35$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $621.24$622.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.96 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.07 | 2.4M | ▲ +0.37% (+0.96) | ▼ -0.75% (-1.94) | ▲ +1.80% (+4.54) | ▲ +31.26% (+60.99) | ▲ +1.24% (+3.15) | ▲ +21.91% (+46.02) | ▲ +125.39% $22,539 |
Day $253.62$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.24$257.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.00 | 3.7M | ▲ +0.35% (+1.12) | ▼ -0.49% (-1.59) | ▲ +7.24% (+21.61) | ▲ +59.39% (+119.23) | ▲ +3.89% (+11.97) | ▲ +79.05% (+141.28) | ▲ +405.81% $50,581 |
Day $317.95$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $316.82$323.18 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| AEP ↑ (Y, F, Z, S) | $118.50 | 2.3M | ▲ +0.33% (+0.39) | ▲ +1.36% (+1.59) | ▲ +3.43% (+3.93) | ▲ +12.14% (+12.83) | ▲ +2.77% (+3.19) | ▲ +26.66% (+24.94) | ▲ +40.02% $14,002 |
Day $116.01$119.90 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.10$119.90 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.90 | 1.2M | ▲ +0.32% (+0.64) | ▼ -0.92% (-1.85) | ▲ +1.38% (+2.73) | ▲ +40.11% (+57.23) | ▲ +0.11% (+0.22) | ▲ +26.14% (+41.43) | ▲ +156.48% $25,648 |
Day $198.42$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.84$202.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.32 | 47.3M | ▲ +0.32% (+0.17) | ▼ -2.53% (-1.41) | ▼ -0.24% (-0.13) | ▲ +12.55% (+6.06) | ▼ -0.82% (-0.45) | ▲ +10.57% (+5.19) | ▲ +58.88% $15,888 |
Day $54.08$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.96$54.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.96 | 2.1M | ▲ +0.30% (+0.99) | ▲ +1.18% (+3.86) | ▲ +0.99% (+3.22) | ▲ +16.17% (+45.93) | ▲ +0.81% (+2.65) | ▲ +26.45% (+69.02) | ▲ +34.79% $13,479 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.68$333.24 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.55 | 5.2M | ▲ +0.30% (+2.06) | ▼ -0.22% (-1.53) | ▲ +2.31% (+15.71) | ▲ +25.87% (+142.95) | ▲ +1.55% (+10.61) | ▲ +18.48% (+108.47) | ▲ +81.55% $18,155 |
Day $693.04$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.7% $691.71$699.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.72 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.92 | 5.0M | ▲ +0.29% (+0.17) | ▼ -0.41% (-0.24) | ▲ +2.37% (+1.37) | ▲ +24.81% (+11.71) | ▲ +1.38% (+0.80) | ▲ +16.35% (+8.28) | ▲ +90.34% $19,034 |
Day $58.75$59.25 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.64$59.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.74 | 6.5M | ▲ +0.28% (+1.79) | ▼ -0.25% (-1.57) | ▲ +2.30% (+14.29) | ▲ +26.01% (+131.44) | ▲ +1.53% (+9.60) | ▲ +18.43% (+99.11) | ▲ +81.46% $18,146 |
Day $634.11$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.97$639.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.28 | 70.5M | ▲ +0.28% (+1.92) | ▼ -0.26% (-1.79) | ▲ +2.28% (+15.41) | ▲ +25.93% (+142.53) | ▲ +1.52% (+10.36) | ▲ +18.38% (+107.51) | ▲ +81.05% $18,105 |
Day $689.50$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.0% $692.04$692.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.41 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.30 | 4.1M | ▲ +0.26% (+0.38) | ▲ +4.57% (+6.39) | ▼ -2.71% (-4.07) | ▲ +11.24% (+14.78) | ▲ +1.94% (+2.78) | ▲ +3.83% (+5.39) | ▼ -8.26% $9,174 |
Day $145.02$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.08$147.52 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.15 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| XLP ↑ (Y, F, Z, S) | $82.44 | 23.1M | ▲ +0.26% (+0.21) | ▲ +4.03% (+3.19) | ▲ +4.82% (+3.79) | ▲ +2.95% (+2.36) | ▲ +6.13% (+4.76) | ▲ +10.28% (+7.68) | ▲ +19.51% $11,951 |
Day $81.68$82.55 52W $73.79$82.67 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper Implied Move ±0.7% $81.98$82.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.60 | 49.5M | ▲ +0.23% (+0.12) | ▼ -5.82% (-3.25) | ▼ -4.03% (-2.21) | ▲ +34.10% (+13.38) | ▼ -4.36% (-2.40) | ▲ +15.39% (+7.02) | ▲ +64.85% $16,485 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.13$53.07 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +3.01% (+1.06) | ▼ -1.47% (-0.54) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.01$36.52 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 586.4K | ▲ +0.21% (+0.19) | ▼ -0.60% (-0.56) | ▲ +1.78% (+1.62) | ▲ +35.44% (+24.21) | ▲ +1.25% (+1.14) | ▲ +22.27% (+16.86) | ▲ +117.23% $21,723 |
Day $92.17$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.15$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -3.31% (-6.81) | ▼ -4.02% (-8.31) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.44 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.00 | 2.4M | ▲ +0.19% (+1.17) | ▲ +0.67% (+4.14) | ▲ +9.27% (+52.84) | ▲ +45.61% (+195.15) | ▲ +7.52% (+43.55) | ▲ +11.30% (+63.27) | ▲ +6.93% $10,693 |
Day $610.01$629.87 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $604.68$641.32 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $594.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| XEL ↗ (Y, F, Z, S) | $76.33 | 6.1M | ▲ +0.17% (+0.13) | ▲ +2.79% (+2.07) | ▲ +4.33% (+3.16) | ▲ +10.56% (+7.29) | ▲ +3.34% (+2.47) | ▲ +19.06% (+12.22) | ▲ +19.07% $11,907 |
Day $75.21$77.51 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Above Upper Implied Move ±4.2% $73.64$79.02 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| MCD → (Y, F, Z, S) | $308.62 | 2.8M | ▲ +0.16% (+0.49) | ▲ +0.42% (+1.30) | ▼ -1.87% (-5.88) | ▼ -1.77% (-5.55) | ▲ +0.98% (+2.99) | ▲ +12.90% (+35.26) | ▲ +20.68% $12,068 |
Day $303.80$326.31 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $306.13$311.11 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $300.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 276.4K | ▲ +0.15% (+0.16) | ▼ -0.67% (-0.71) | ▲ +1.81% (+1.86) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$106.60 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.75 | 6.0M | ▲ +0.15% (+0.24) | ▼ -4.09% (-6.73) | ▼ -3.30% (-5.39) | ▲ +66.05% (+62.75) | ▼ -2.00% (-3.22) | ▲ +52.42% (+54.25) | ▲ +294.57% $39,457 |
Day $156.72$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.91$160.59 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.8% |
| TEM ↗ (Y, F, Z, S) | $69.38 | 5.3M | ▲ +0.14% (+0.10) | ▲ +4.69% (+3.11) | ▲ +1.86% (+1.27) | ▲ +34.28% (+17.71) | ▲ +17.49% (+10.33) | ▲ +99.65% (+34.63) | ▲ +72.37% $17,237 |
Day $68.31$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.49$71.27 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $62.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.7% |
| FTNT ↓ (Y, F, Z, S) | $76.50 | 4.6M | ▲ +0.14% (+0.11) | ▼ -3.43% (-2.72) | ▼ -7.24% (-5.97) | ▼ -26.27% (-27.26) | ▼ -3.66% (-2.91) | ▼ -18.66% (-17.55) | ▲ +52.69% $15,269 |
Day $76.00$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.50$77.50 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +14.1% |
| SCHG ↘ (Y, F, Z, S) | $32.47 | 12.5M | ▲ +0.13% (+0.04) | ▼ -1.18% (-0.39) | ▲ +0.23% (+0.07) | ▲ +28.12% (+7.13) | ▼ -0.45% (-0.15) | ▲ +16.76% (+4.66) | ▲ +125.56% $22,556 |
Day $32.36$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.95$33.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.70 | 1.8M | ▲ +0.12% (+0.57) | ▼ -1.09% (-5.33) | ▲ +0.45% (+2.15) | ▲ +28.81% (+108.63) | ▼ -0.44% (-2.16) | ▲ +18.86% (+77.06) | ▲ +118.73% $21,873 |
Day $484.18$490.00 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.85$488.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.84 | 162.2K | ▲ +0.11% (+0.30) | ▼ -1.87% (-5.19) | ▲ +8.54% (+21.39) | ▲ +170.51% (+171.35) | ▲ +4.74% (+12.29) | ▲ +72.62% (+114.36) | ▲ +902.36% $100,236 |
Day $270.01$285.00 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $244.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.87 | 1.2M | ▲ +0.03% (+0.03) | ▲ +0.15% (+0.13) | ▼ -3.52% (-3.24) | ▲ +0.52% (+0.46) | ▼ -2.02% (-1.83) | ▲ +20.08% (+14.86) | ▲ +69.47% $16,947 |
Day $88.48$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.62$91.12 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| GEV ↘ (Y, F, Z, S) | $644.33 | 2.3M | ▲ +0.02% (+0.15) | ▲ +3.51% (+21.83) | ▼ -6.04% (-41.39) | ▲ +74.03% (+274.10) | ▼ -1.34% (-8.76) | ▲ +65.18% (+254.25) | ▲ +392.44% $49,244 |
Day $639.43$666.28 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $634.09$654.57 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $600.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.04 | 2.2M | ▲ +0.01% (+0.06) | ▼ -0.91% (-4.04) | ▲ +3.90% (+16.53) | ▼ -1.93% (-8.66) | ▲ +3.20% (+13.65) | ▲ +3.12% (+13.30) | ▲ +38.68% $13,868 |
Day $434.16$444.25 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $436.22$443.86 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.4% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.6M | ▲ +0.00% (+0.00) | ▼ -4.79% (-0.07) | ▼ -10.32% (-0.16) | ▲ +141.32% (+0.81) | ▼ -1.42% (-0.02) | ▲ +29.91% (+0.32) | ▼ -75.13% $2,487 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.8% $1.26$1.52 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.5% |
| BKNG ↓ (Y, F, Z, S) | $5187.00 | 146.4K | ▼ -0.00% (-0.02) | ▼ -5.56% (-305.11) | ▼ -4.60% (-249.93) | ▲ +2.27% (+114.96) | ▼ -3.14% (-168.33) | ▲ +7.41% (+357.88) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.36$5245.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $111.00 | 20.5M | ▼ -0.01% (-0.01) | ▲ +0.43% (+0.47) | ▲ +12.95% (+12.73) | ▲ +34.02% (+28.18) | ▲ +5.45% (+5.74) | ▲ +14.37% (+13.95) | ▲ +10.12% $11,012 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.58$112.42 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| TSLA ↓ (Y, F, Z, S) | $439.11 | 61.4M | ▼ -0.02% (-0.09) | ▼ -1.33% (-5.90) | ▼ -10.36% (-50.77) | ▲ +55.62% (+156.95) | ▼ -2.36% (-10.61) | ▲ +6.11% (+25.29) | ▲ +233.95% $33,395 |
Day $437.48$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $433.03$445.19 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $411.04 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.4% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.40 | 43.1M | ▼ -0.07% (-0.02) | ▲ +1.28% (+0.36) | ▲ +3.12% (+0.86) | ▼ -8.57% (-2.66) | ▲ +2.57% (+0.71) | ▼ -13.11% (-4.28) | ▼ -14.03% $8,597 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.04$28.76 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.5% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.01 | 805.3K | ▼ -0.09% (-0.19) | ▼ -0.04% (-0.09) | ▼ -0.09% (-0.19) | ▲ +41.08% (+59.41) | ▼ -0.16% (-0.32) | ▲ +44.97% (+63.29) | ▲ +67.61% $16,761 |
Day $204.01$204.50 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.20$204.83 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.42 | 7.4M | ▼ -0.10% (-0.11) | ▼ -2.12% (-2.46) | ▲ +1.61% (+1.80) | ▲ +26.09% (+23.46) | ▼ -0.31% (-0.35) | ▲ +7.72% (+8.12) | ▲ +16.20% $11,620 |
Day $112.17$115.59 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.28$114.56 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| HIMS ↓ (Y, F, Z, S) | $31.29 | 13.3M | ▼ -0.10% (-0.03) | ▼ -1.27% (-0.40) | ▼ -15.11% (-5.57) | ▼ -5.47% (-1.81) | ▼ -3.64% (-1.18) | ▲ +11.99% (+3.35) | ▲ +307.41% $40,741 |
Day $30.73$31.69 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.52$32.06 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.4% |
| SCHD ↑ (Y, F, Z, S) | $29.01 | 17.7M | ▼ -0.10% (-0.03) | ▲ +1.61% (+0.46) | ▲ +5.61% (+1.54) | ▲ +15.72% (+3.94) | ▲ +5.76% (+1.58) | ▲ +8.33% (+2.23) | ▲ +26.09% $12,609 |
Day $28.83$29.20 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.85$29.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.73 | 12.3M | ▼ -0.11% (-0.12) | ▼ -10.63% (-12.82) | ▼ -1.18% (-1.29) | ▲ +2.05% (+2.16) | ▼ -4.99% (-5.66) | ▲ +7.45% (+7.47) | ▲ +13.58% $11,358 |
Day $105.60$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $106.01$109.45 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| ADBE ↓ (Y, F, Z, S) | $304.10 | 3.8M | ▼ -0.11% (-0.34) | ▼ -8.94% (-29.85) | ▼ -12.59% (-43.79) | ▼ -18.90% (-70.88) | ▼ -13.11% (-45.89) | ▼ -28.77% (-122.83) | ▼ -11.70% $8,830 |
Day $301.40$306.08 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.53$307.67 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.2% |
| TSLL ↓ (Y, F, Z, S) | $18.05 | 90.1M | ▼ -0.11% (-0.02) | ▼ -2.80% (-0.52) | ▼ -21.24% (-4.87) | ▲ +84.28% (+8.25) | ▼ -5.55% (-1.06) | ▼ -32.49% (-8.69) | ▲ +205.13% $30,513 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.59$18.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.84 | 4.3M | ▼ -0.13% (-0.03) | ▼ -5.02% (-1.26) | ▼ -6.77% (-1.73) | ▲ +62.40% (+9.16) | ▼ -5.62% (-1.42) | ▼ -1.62% (-0.39) | ▼ -1.62% $9,838 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.40 | 6.4M | ▼ -0.15% (-0.75) | ▼ -1.34% (-6.70) | ▼ -1.49% (-7.44) | ▼ -7.66% (-40.85) | ▼ -2.04% (-10.25) | ▲ +6.39% (+29.59) | ▲ +56.39% $15,639 |
Day $458.29$496.32 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.60$495.20 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.82 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.4% |
| AZO ↗ (Y, F, Z, S) | $3465.00 | 139.7K | ▼ -0.22% (-7.66) | ▲ +1.28% (+43.83) | ▲ +1.39% (+47.58) | ▼ -7.91% (-297.60) | ▲ +2.17% (+73.50) | ▲ +8.49% (+271.04) | ▲ +47.08% $14,708 |
Day $3381.90$3496.50 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3422.59$3507.41 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3314.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| TTWO ↓ (Y, F, Z, S) | $244.93 | 866.2K | ▼ -0.23% (-0.56) | ▼ -2.31% (-5.78) | ▲ +0.16% (+0.40) | ▲ +4.98% (+11.61) | ▼ -4.34% (-11.10) | ▲ +33.57% (+61.56) | ▲ +134.29% $23,429 |
Day $242.50$252.75 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $243.10$246.76 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.5% |
| WFC ↓ (Y, F, Z, S) | $89.03 | 21.3M | ▼ -0.24% (-0.22) | ▼ -7.21% (-6.92) | ▼ -3.42% (-3.16) | ▲ +27.48% (+19.19) | ▼ -4.47% (-4.17) | ▲ +19.77% (+14.70) | ▲ +118.25% $21,825 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.09$89.97 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -6.23% (-1.28) | ▼ -16.08% (-3.69) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.58 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 1.5M | ▼ -0.26% (-0.29) | ▼ -3.31% (-3.77) | ▼ -4.53% (-5.22) | ▼ -23.39% (-33.58) | ▼ -1.94% (-2.18) | ▼ -22.74% (-32.38) | ▲ +1.73% $10,173 |
Day $109.34$111.93 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $108.65$111.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| AXP ↓ (Y, F, Z, S) | $357.32 | 2.8M | ▼ -0.26% (-0.94) | ▼ -4.87% (-18.29) | ▼ -5.95% (-22.59) | ▲ +35.10% (+92.84) | ▼ -3.20% (-11.81) | ▲ +15.94% (+49.12) | ▲ +140.93% $24,093 |
Day $355.00$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.34$361.30 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.75 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.25 | 13.3M | ▼ -0.28% (-0.07) | ▲ +3.55% (+0.83) | ▼ -1.74% (-0.43) | ▼ -12.80% (-3.56) | ▲ +0.01% (+0.00) | ▼ -11.28% (-3.08) | ▼ -33.47% $6,653 |
Day $24.01$24.42 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.81$24.69 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 31.4M | ▼ -0.37% (-0.11) | ▼ -1.27% (-0.37) | ▼ -1.30% (-0.38) | ▲ +228.99% (+19.85) | ▼ -1.03% (-0.30) | ▲ +201.19% (+19.05) | ▲ +115.59% $21,559 |
Day $28.40$28.89 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.29$28.75 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| V ↓ (Y, F, Z, S) | $327.90 | 8.3M | ▼ -0.39% (-1.27) | ▼ -6.25% (-21.87) | ▼ -4.99% (-17.21) | ▼ -4.58% (-15.74) | ▼ -6.50% (-22.81) | ▲ +4.09% (+12.89) | ▲ +50.40% $15,040 |
Day $321.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.33$331.47 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| WDAY ↓ (Y, F, Z, S) | $193.20 | 2.6M | ▼ -0.41% (-0.79) | ▼ -6.75% (-13.99) | ▼ -10.60% (-22.91) | ▼ -21.14% (-51.80) | ▼ -10.05% (-21.58) | ▼ -22.94% (-57.50) | ▲ +15.90% $11,590 |
Day $192.50$196.54 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $192.13$194.27 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $182.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.7% |
| ⏸️ UBER → (Y, F, Z, S) | $84.30 | 17.9M | ▼ -0.41% (-0.35) | ▼ -1.33% (-1.14) | ▲ +4.18% (+3.38) | ▲ +4.06% (+3.29) | ▲ +3.17% (+2.59) | ▲ +22.92% (+15.72) | ▲ +188.70% $28,870 |
Day $82.73$89.29 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.25$85.35 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.1% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 1.2M | ▼ -0.41% (-0.28) | ▲ +1.49% (+0.99) | ▼ -0.19% (-0.13) | ▲ +37.95% (+18.53) | ▲ +4.23% (+2.73) | ▲ +67.10% (+27.04) | ▲ +184.84% $28,484 |
Day $66.75$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.79$69.89 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| KDP ↑ (Y, F, Z, S) | $28.00 | 8.3M | ▼ -0.43% (-0.12) | ▲ +0.76% (+0.21) | ▼ -1.25% (-0.36) | ▼ -17.07% (-5.76) | ▲ +0.79% (+0.22) | ▼ -7.67% (-2.33) | ▼ -14.83% $8,517 |
Day $27.86$28.42 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.0% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -10.15% (-19.05) | ▼ -1.71% (-2.93) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.00$173.70 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.19$170.95 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| TRV ↓ (Y, F, Z, S) | $271.54 | 1.6M | ▼ -0.44% (-1.20) | ▼ -3.70% (-10.42) | ▼ -6.24% (-18.07) | ▲ +4.06% (+10.59) | ▼ -6.38% (-18.52) | ▲ +13.86% (+33.06) | ▲ +55.37% $15,537 |
Day $269.69$280.00 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $266.05$277.03 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| PLTR ↘ (Y, F, Z, S) | $177.56 | 22.0M | ▼ -0.47% (-0.84) | ▲ +0.04% (+0.07) | ▼ -5.43% (-10.19) | ▲ +49.92% (+59.12) | ▼ -0.11% (-0.19) | ▲ +156.44% (+108.32) | ▲ +2411.46% $251,146 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $174.09$181.03 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.57 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.7% |
| WMT ↑ (Y, F, Z, S) | $119.46 | 34.0M | ▼ -0.48% (-0.58) | ▲ +4.30% (+4.93) | ▲ +3.50% (+4.04) | ▲ +23.67% (+22.87) | ▲ +7.23% (+8.05) | ▲ +32.10% (+29.03) | ▲ +157.41% $25,741 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.78$121.13 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| NFLX ↘ (Y, F, Z, S) | $88.10 | 82.6M | ▼ -0.51% (-0.45) | ▼ -1.52% (-1.36) | ▼ -6.84% (-6.47) | ▼ -22.15% (-25.07) | ▼ -6.04% (-5.66) | ▲ +4.59% (+3.86) | ▲ +170.06% $27,006 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $87.04$89.16 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| MSFT ↓ (Y, F, Z, S) | $456.95 | 19.9M | ▼ -0.53% (-2.43) | ▼ -4.66% (-22.33) | ▼ -4.08% (-19.44) | ▲ +16.23% (+63.80) | ▼ -5.51% (-26.67) | ▲ +8.42% (+35.48) | ▲ +94.66% $19,466 |
Day $426.61$477.62 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.79$461.11 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $441.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +36.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $116.00 | 10.9M | ▼ -0.55% (-0.64) | ▼ -1.62% (-1.91) | ▼ -0.24% (-0.27) | ▲ +22.66% (+21.43) | ▼ -1.46% (-1.72) | ▲ +21.61% (+20.61) | ▲ +131.04% $23,104 |
Day $115.93$117.87 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.15$116.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $113.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.47 | 16.1M | ▼ -0.56% (-0.73) | ▲ +3.90% (+4.86) | ▲ +12.90% (+14.79) | ▲ +25.94% (+26.67) | ▲ +7.59% (+9.13) | ▲ +20.57% (+22.09) | ▲ +27.10% $12,710 |
Day $128.30$130.58 52W $95.18$131.72 Bollinger Bands $113.78$121.67$129.56 Width: 13.0% – Inside Implied Move ±1.2% $128.11$130.83 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.48 | 30.4M | ▼ -0.57% (-1.48) | ▼ -0.34% (-0.89) | ▼ -5.87% (-16.13) | ▲ +22.05% (+46.70) | ▼ -4.92% (-13.38) | ▲ +13.75% (+31.25) | ▲ +93.01% $19,301 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $256.11$260.85 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| CVX ↑ (Y, F, Z, S) | $166.26 | 7.6M | ▼ -0.59% (-0.98) | ▲ +2.56% (+4.15) | ▲ +13.29% (+19.51) | ▲ +26.46% (+34.79) | ▲ +9.09% (+13.85) | ▲ +9.15% (+13.94) | ▲ +4.49% $10,449 |
Day $164.85$167.33 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.55$167.97 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.91 | 15.3M | ▼ -0.60% (-0.95) | ▼ -0.25% (-0.40) | ▲ +2.28% (+3.49) | ▲ +13.23% (+18.33) | ▲ +1.36% (+2.11) | ▲ +13.14% (+18.22) | ▲ +22.32% $12,232 |
Day $155.37$158.19 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.45 Width: 4.3% – Inside Implied Move ±0.7% $155.94$157.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.23 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 155.1K | ▼ -0.63% (-0.15) | ▼ -2.40% (-0.59) | ▼ -3.38% (-0.83) | ▼ -21.72% (-6.62) | ▼ -4.08% (-1.01) | ▼ -1.17% (-0.28) | ▼ -1.94% $9,806 |
Day $23.60$24.20 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.41 | 188.5M | ▼ -0.64% (-0.31) | ▲ +6.28% (+2.86) | ▲ +29.75% (+11.10) | ▲ +140.85% (+28.31) | ▲ +31.19% (+11.51) | ▲ +146.11% (+28.74) | ▲ +69.61% $16,961 |
Day $47.58$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.29$49.53 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.2% |
| MRVL ↓ (Y, F, Z, S) | $80.68 | 15.6M | ▼ -0.65% (-0.53) | ▼ -3.05% (-2.54) | ▼ -3.96% (-3.33) | ▲ +38.53% (+22.44) | ▼ -4.99% (-4.24) | ▼ -31.15% (-36.51) | ▲ +98.81% $19,881 |
Day $76.07$85.26 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $79.07$82.29 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.9% |
| 🟠 MELI → (Y, F, Z, S) | $2087.99 | 406.8K | ▼ -0.66% (-13.96) | ▼ -4.15% (-90.42) | ▲ +7.98% (+154.27) | ▼ -10.42% (-242.86) | ▲ +3.66% (+73.73) | ▲ +13.65% (+250.81) | ▲ +95.14% $19,514 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±3.5% $2025.87$2150.11 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1950.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.9% |
| TMUS ↓ (Y, F, Z, S) | $190.70 | 6.3M | ▼ -0.69% (-1.32) | ▼ -4.92% (-9.86) | ▼ -3.69% (-7.30) | ▼ -21.83% (-53.27) | ▼ -6.08% (-12.34) | ▼ -10.23% (-21.74) | ▲ +34.30% $13,430 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.50$192.90 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 104.0K | ▼ -0.70% (-0.88) | ▼ -2.80% (-3.61) | ▼ -3.50% (-4.55) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.48 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.20 | 5.4M | ▼ -0.72% (-0.50) | ▲ +2.67% (+1.80) | ▲ +4.26% (+2.83) | ▼ -3.05% (-2.18) | ▲ +4.26% (+2.83) | ▼ -18.43% (-15.64) | ▼ -36.81% $6,319 |
Day $68.14$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $67.96$70.44 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| XLE ↑ (Y, F, Z, S) | $47.70 | 49.1M | ▼ -0.75% (-0.36) | ▲ +2.21% (+1.03) | ▲ +9.81% (+4.26) | ▲ +21.52% (+8.45) | ▲ +6.69% (+2.99) | ▲ +5.73% (+2.59) | ▲ +17.15% $11,715 |
Day $44.49$48.09 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.16$48.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.65 | 3.9M | ▼ -0.76% (-4.17) | ▼ -5.71% (-32.89) | ▼ -3.98% (-22.52) | ▼ -0.57% (-3.13) | ▼ -4.80% (-27.37) | ▲ +4.33% (+22.51) | ▲ +47.26% $14,726 |
Day $538.99$550.73 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $540.02$545.28 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 4.7M | ▼ -0.77% (-0.49) | ▲ +8.36% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.98 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.70 | 1.1M | ▼ -0.78% (-0.57) | ▲ +0.23% (+0.17) | ▼ -12.62% (-10.50) | ▲ +74.40% (+31.02) | ▼ -1.14% (-0.84) | ▲ +290.71% (+54.09) | ▲ +239.94% $33,994 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.5% $69.30$76.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▼ -0.57% (-0.20) | ▲ +5.58% (+1.83) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $542.00 | 1.5M | ▼ -0.87% (-4.76) | ▼ -7.55% (-44.24) | ▼ -2.27% (-12.58) | ▲ +5.08% (+26.20) | ▼ -4.30% (-24.36) | ▼ -7.20% (-42.08) | ▲ +107.08% $20,708 |
Day $535.69$554.99 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $536.24$547.76 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $514.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.60 | 1.8M | ▼ -0.92% (-2.21) | ▼ -1.06% (-2.55) | ▲ +3.85% (+8.85) | ▲ +31.24% (+56.80) | ▲ +9.92% (+21.54) | ▲ +15.34% (+31.73) | ▲ +48.18% $14,818 |
Day $236.55$244.60 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.71$243.49 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.10 | 1.2M | ▼ -0.92% (-2.06) | ▼ -1.23% (-2.77) | ▲ +2.05% (+4.46) | ▼ -24.68% (-72.78) | ▼ -0.71% (-1.59) | ▼ -19.70% (-54.49) | ▲ +24.66% $12,466 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.38$225.82 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.66 | 24.0M | ▼ -0.95% (-3.18) | ▲ +1.24% (+4.09) | ▲ +8.51% (+26.09) | ▲ +110.06% (+174.30) | ▲ +6.28% (+19.66) | ▲ +73.12% (+140.50) | ▲ +267.15% $36,715 |
Day $330.74$338.35 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $328.98$336.34 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.0% |
| AFRM ↓ (Y, F, Z, S) | $71.92 | 3.7M | ▼ -0.95% (-0.69) | ▼ -12.08% (-9.88) | ▼ -2.00% (-1.47) | ▲ +44.53% (+22.16) | ▼ -3.37% (-2.51) | ▲ +24.00% (+13.92) | ▲ +434.72% $53,472 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.24$73.60 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.7% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.80 | 13.0M | ▼ -0.96% (-1.20) | ▼ -1.68% (-2.12) | ▼ -2.41% (-3.06) | ▼ -4.47% (-5.79) | ▼ -1.19% (-1.49) | ▼ +nan% (+nan) | ▲ +15.22% $11,522 |
Day $121.18$126.00 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.80$124.80 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.98 | 13.5M | ▼ -0.99% (-3.33) | ▲ +1.17% (+3.84) | ▲ +8.21% (+25.25) | ▲ +107.53% (+172.53) | ▲ +6.11% (+19.18) | ▲ +71.94% (+139.32) | ▲ +264.02% $36,402 |
Day $331.29$338.86 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.47$336.49 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| VZ → (Y, F, Z, S) | $39.43 | 25.4M | ▼ -1.01% (-0.40) | ▼ -0.86% (-0.34) | ▼ -1.56% (-0.63) | ▼ -5.89% (-2.47) | ▼ -1.51% (-0.61) | ▲ +9.88% (+3.55) | ▲ +18.31% $11,831 |
Day $39.24$39.88 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.10$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.00 | 1.9M | ▼ -1.02% (-4.70) | ▼ -3.10% (-14.61) | ▼ -6.66% (-32.53) | ▲ +6.33% (+27.13) | ▼ -2.72% (-12.76) | ▲ +25.49% (+92.62) | ▲ +336.66% $43,666 |
Day $450.00$476.56 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $448.52$463.48 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $426.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| PG ↑ (Y, F, Z, S) | $144.80 | 17.3M | ▼ -1.06% (-1.55) | ▲ +2.07% (+2.93) | ▼ -0.28% (-0.41) | ▼ -9.69% (-15.54) | ▲ +1.04% (+1.49) | ▼ -7.40% (-11.57) | ▲ +3.82% $10,382 |
Day $144.35$147.00 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.43$146.17 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.01 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.3% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.28 | 5.6M | ▼ -1.13% (-3.26) | ▲ +1.64% (+4.61) | ▲ +4.87% (+13.24) | ▼ -4.16% (-12.38) | ▲ +6.33% (+16.98) | ▼ -17.81% (-61.81) | ▲ +4.42% $10,442 |
Day $275.77$294.71 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.7% $281.23$289.33 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.77 | SL: $269.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| DOW ↑ (Y, F, Z, S) | $27.94 | 9.3M | ▼ -1.13% (-0.32) | ▲ +6.11% (+1.61) | ▲ +22.33% (+5.10) | ▼ -3.62% (-1.05) | ▲ +19.50% (+4.56) | ▼ -26.53% (-10.09) | ▼ -41.82% $5,818 |
Day $27.21$28.52 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.50$28.38 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.4% |
| MSFU ↓ (Y, F, Z, S) | $36.84 | 3.5M | ▼ -1.17% (-0.44) | ▼ -9.23% (-3.75) | ▼ -8.83% (-3.57) | ▲ +23.06% (+6.90) | ▼ -11.13% (-4.62) | ▼ -0.15% (-0.05) | ▲ +95.19% $19,519 |
Day $36.67$38.17 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±1.7% $36.29$37.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $120.92 | 6.4M | ▼ -1.22% (-1.49) | ▼ -3.64% (-4.57) | ▼ -13.66% (-19.13) | ▲ +18.36% (+18.76) | ▼ -11.08% (-15.07) | ▼ -11.60% (-15.87) | ▲ +65.51% $16,551 |
Day $120.10$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Below Lower Implied Move ±1.1% $119.77$122.07 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.6% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.28 | 4.7M | ▼ -1.26% (-1.66) | ▲ +2.25% (+2.87) | ▲ +5.02% (+6.23) | ▲ +20.01% (+21.73) | ▲ +3.18% (+4.02) | ▼ -8.39% (-11.93) | ▲ +0.64% $10,064 |
Day $128.51$132.23 52W $97.08$142.87 Bollinger Bands $122.79$127.00$131.20 Width: 6.6% – Inside Implied Move ±1.9% $128.21$132.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.26 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.53 | 14.7M | ▼ -1.27% (-0.91) | ▲ +0.03% (+0.02) | ▲ +0.23% (+0.16) | ▼ -0.65% (-0.46) | ▲ +0.89% (+0.62) | ▲ +16.64% (+10.06) | ▲ +25.14% $12,514 |
Day $66.04$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.91$71.15 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| IGV ↓ (Y, F, Z, S) | $99.78 | 9.0M | ▼ -1.28% (-1.29) | ▼ -4.97% (-5.22) | ▼ -6.14% (-6.53) | ▲ +3.86% (+3.71) | ▼ -5.59% (-5.91) | ▲ +0.43% (+0.43) | ▲ +86.92% $18,692 |
Day $99.47$101.99 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.47$101.09 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.29% (-0.04) | ▼ -4.09% (-0.13) | ▼ -1.61% (-0.05) | ▲ +5.54% (+0.16) | ▼ -4.98% (-0.16) | ▼ -42.23% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.12 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.30 | 2.4M | ▼ -1.39% (-0.37) | ▼ -0.38% (-0.10) | ▼ -12.96% (-3.92) | ▲ +71.85% (+11.00) | ▼ -1.61% (-0.43) | ▲ +285.77% (+19.48) | ▲ +1561.16% $166,116 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±30.4% $19.50$33.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.20 | 3.1M | ▼ -1.40% (-0.43) | ▼ -0.95% (-0.29) | ▼ -12.13% (-4.17) | ▲ +34.08% (+7.68) | ▼ -10.07% (-3.38) | ▲ +5.78% (+1.65) | ▲ +118.75% $21,875 |
Day $29.91$30.83 52W $14.73$38.13 Bollinger Bands $29.32$32.47$35.63 Width: 19.4% – Inside Implied Move ±27.3% $23.19$37.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.00 | 3.4M | ▼ -1.47% (-3.13) | ▼ -2.58% (-5.56) | ▼ -7.87% (-17.94) | ▲ +8.87% (+17.11) | ▼ -7.28% (-16.48) | ▲ +22.91% (+39.15) | ▲ +285.53% $38,553 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.18$213.82 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| REGN ↓ (Y, F, Z, S) | $743.00 | 654.5K | ▼ -1.48% (-11.14) | ▼ -6.72% (-53.55) | ▼ -0.45% (-3.36) | ▲ +24.62% (+146.78) | ▼ -3.74% (-28.87) | ▲ +7.77% (+53.59) | ▲ +2.61% $10,261 |
Day $737.00$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $734.98$751.02 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $702.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| PANW ↗ (Y, F, Z, S) | $187.97 | 4.5M | ▼ -1.55% (-2.96) | ▼ -0.56% (-1.05) | ▲ +0.47% (+0.88) | ▲ +0.56% (+1.04) | ▲ +2.05% (+3.77) | ▲ +6.10% (+10.80) | ▲ +164.75% $26,475 |
Day $180.64$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $185.22$190.72 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $178.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.55 | 12.8M | ▼ -1.56% (-1.02) | ▼ -2.09% (-1.37) | ▼ -3.84% (-2.57) | ▲ +16.54% (+9.16) | ▲ +1.31% (+0.84) | ▼ -7.10% (-4.93) | ▼ -46.88% $5,312 |
Day $60.06$65.80 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.66$65.43 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.2% |
| CURE ↗ (Y, F, Z, S) | $115.73 | 56.4K | ▼ -1.60% (-1.88) | ▼ -0.63% (-0.73) | ▲ +5.95% (+6.50) | ▲ +27.42% (+24.90) | ▲ +3.74% (+4.17) | ▲ +18.84% (+18.34) | ▲ +8.71% $10,871 |
Day $112.08$118.07 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.69$116.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.71 | 12.7M | ▼ -1.64% (-0.95) | ▼ -1.64% (-0.95) | ▼ -7.53% (-4.62) | ▼ -13.66% (-8.97) | ▼ -2.85% (-1.67) | ▼ -36.07% (-32.00) | ▼ -29.10% $7,090 |
Day $56.60$58.15 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.01$57.42 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.6% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.20 | 855.4K | ▼ -1.65% (-1.83) | ▲ +2.58% (+2.75) | ▲ +16.80% (+15.71) | ▲ +288.21% (+81.07) | ▲ +12.72% (+12.32) | ▲ +144.02% (+64.45) | ▲ +546.47% $64,647 |
Day $107.70$113.00 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.29$110.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $210.66 | 1.1M | ▼ -1.68% (-3.61) | ▼ -2.80% (-6.07) | ▼ -9.50% (-22.12) | ▼ -6.86% (-15.51) | ▼ -6.34% (-14.26) | ▲ +12.32% (+23.11) | ▲ +85.59% $18,559 |
Day $210.09$218.00 52W $164.78$336.99 Bollinger Bands $210.90$224.19$237.48 Width: 11.9% – Below Lower Implied Move ±1.7% $207.69$213.63 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.2% |
| APP ↓ (Y, F, Z, S) | $607.34 | 3.5M | ▼ -1.69% (-10.42) | ▼ -6.23% (-40.38) | ▼ -10.33% (-69.96) | ▲ +125.52% (+338.03) | ▼ -9.87% (-66.48) | ▲ +82.93% (+275.33) | ▲ +5471.93% $557,193 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $590.10$624.58 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.8% |
| NTSK ↓ (Y, F, Z, S) | $15.44 | 2.8M | ▼ -1.72% (-0.27) | ▼ -7.16% (-1.19) | ▼ -22.95% (-4.60) | ▼ -31.35% (-7.05) | ▼ -11.97% (-2.10) | ▼ -31.35% (-7.05) | ▼ -31.35% $6,865 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.73$16.15 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.2% |
| QCOM ↓ (Y, F, Z, S) | $161.68 | 6.7M | ▼ -1.74% (-2.86) | ▼ -9.06% (-16.10) | ▼ -8.20% (-14.44) | ▲ +10.75% (+15.69) | ▼ -5.48% (-9.37) | ▲ +2.40% (+3.78) | ▲ +43.89% $14,389 |
Day $156.52$167.25 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.78$163.58 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.20 | 23.0M | ▼ -1.74% (-1.60) | ▲ +6.31% (+5.35) | ▲ +62.56% (+34.71) | ▲ +313.96% (+68.41) | ▲ +29.30% (+20.44) | ▲ +266.08% (+65.56) | ▲ +1546.04% $164,604 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.78$93.62 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.0% |
| ALNY ↓ (Y, F, Z, S) | $360.39 | 647.8K | ▼ -1.76% (-6.47) | ▼ -9.52% (-37.90) | ▼ -7.87% (-30.78) | ▲ +36.91% (+97.15) | ▼ -9.37% (-37.26) | ▲ +44.64% (+111.23) | ▲ +54.19% $15,419 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $352.27$368.51 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.9% |
| FANG ↑ (Y, F, Z, S) | $151.00 | 1.9M | ▼ -1.78% (-2.73) | ▲ +2.44% (+3.59) | ▲ +1.30% (+1.94) | ▲ +16.81% (+21.73) | ▲ +0.45% (+0.67) | ▼ -13.31% (-23.17) | ▲ +17.47% $11,747 |
Day $149.55$155.21 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $148.09$153.91 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.17 | 29.7M | ▼ -1.78% (-3.44) | ▼ -4.21% (-8.35) | ▲ +1.07% (+2.02) | ▲ +36.02% (+50.36) | ▼ -2.17% (-4.23) | ▲ +20.41% (+32.23) | ▲ +122.51% $22,251 |
Day $189.39$195.97 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.82$193.52 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.3% |
| ORLY ↗ (Y, F, Z, S) | $93.31 | 5.7M | ▼ -1.80% (-1.71) | ▼ -0.52% (-0.49) | ▲ +0.44% (+0.41) | ▼ -1.10% (-1.04) | ▲ +2.30% (+2.10) | ▲ +16.18% (+13.00) | ▲ +72.85% $17,285 |
Day $93.07$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.11$94.51 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| ⏸️ XBI → (Y, F, Z, S) | $124.44 | 9.6M | ▼ -1.88% (-2.38) | ▼ -0.05% (-0.06) | ▲ +2.33% (+2.83) | ▲ +50.57% (+41.79) | ▲ +2.06% (+2.51) | ▲ +42.11% (+36.88) | ▲ +44.03% $14,403 |
Day $124.18$127.32 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.93$125.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.19 | 48.4K | ▼ -1.88% (-1.06) | ▲ +5.03% (+2.64) | ▲ +4.68% (+2.47) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.21$57.14 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.84 | 966.0K | ▼ -1.91% (-2.43) | ▼ -3.40% (-4.39) | ▼ -5.67% (-7.51) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.82 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| AIBU ↘ (Y, F, Z, S) | $49.35 | 12.5K | ▼ -2.01% (-1.01) | ▼ -4.01% (-2.06) | ▼ -0.22% (-0.11) | ▲ +82.90% (+22.37) | ▼ -0.05% (-0.02) | ▲ +44.70% (+15.24) | ▲ +96.73% $19,673 |
Day $49.35$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±9.2% $45.48$53.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.84 | 4.4M | ▼ -2.15% (-1.86) | ▼ -0.49% (-0.42) | ▲ +1.45% (+1.21) | ▲ +16.78% (+12.19) | ▲ +2.22% (+1.84) | ▲ +11.34% (+8.64) | ▲ +41.57% $14,157 |
Day $81.02$87.52 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.52$86.16 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| VRTX ↓ (Y, F, Z, S) | $439.57 | 820.5K | ▼ -2.21% (-9.95) | ▼ -5.24% (-24.28) | ▼ -3.38% (-15.38) | ▼ -13.72% (-69.93) | ▼ -3.04% (-13.78) | ▲ +5.42% (+22.62) | ▲ +40.90% $14,090 |
Day $436.07$451.85 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $433.45$445.70 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $417.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| DJT ↘ (Y, F, Z, S) | $13.67 | 3.2M | ▼ -2.22% (-0.31) | ▼ -5.14% (-0.74) | ▲ +27.40% (+2.94) | ▼ -44.30% (-10.87) | ▲ +3.25% (+0.43) | ▼ -66.66% (-27.33) | ▼ -21.26% $7,874 |
Day $13.63$14.08 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.31$14.03 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $129.00 | 3.4M | ▼ -2.24% (-2.96) | ▼ -11.90% (-17.42) | ▼ -19.15% (-30.56) | ▼ -43.50% (-99.31) | ▼ -20.44% (-33.14) | ▼ -49.26% (-125.25) | ▼ -15.64% $8,436 |
Day $127.71$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.85$132.15 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +85.4% |
| RIVN ↓ (Y, F, Z, S) | $17.10 | 31.5M | ▼ -2.29% (-0.40) | ▼ -11.03% (-2.12) | ▼ -4.47% (-0.80) | ▲ +25.18% (+3.44) | ▼ -13.24% (-2.61) | ▲ +18.42% (+2.66) | ▲ +1.00% $10,100 |
Day $16.88$17.64 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.70$17.50 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.8% |
| ABBV ↓ (Y, F, Z, S) | $216.75 | 5.9M | ▼ -2.32% (-5.14) | ▼ -1.51% (-3.33) | ▼ -3.09% (-6.92) | ▲ +12.86% (+24.70) | ▼ -5.14% (-11.74) | ▼ +nan% (+nan) | ▲ +56.80% $15,680 |
Day $215.83$223.25 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.86$219.64 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ROP ↓ (Y, F, Z, S) | $414.25 | 1.4M | ▼ -2.35% (-9.95) | ▼ -4.73% (-20.56) | ▼ -6.46% (-28.62) | ▼ -25.65% (-142.95) | ▼ -6.75% (-29.97) | ▼ -19.67% (-101.44) | ▼ -5.22% $9,478 |
Day $412.33$424.94 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.36$452.14 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| INTU ↓ (Y, F, Z, S) | $553.30 | 2.7M | ▼ -2.35% (-13.30) | ▼ -14.47% (-93.60) | ▼ -17.19% (-114.82) | ▼ -11.38% (-71.03) | ▼ -16.32% (-107.90) | ▼ -8.27% (-49.88) | ▲ +44.61% $14,461 |
Day $551.71$571.00 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.46$558.14 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.3% |
| TTD ↘ (Y, F, Z, S) | $36.22 | 15.5M | ▼ -2.45% (-0.91) | ▼ -2.87% (-1.07) | ▼ -1.15% (-0.42) | ▼ -32.46% (-17.41) | ▼ -4.58% (-1.74) | ▼ -70.03% (-84.62) | ▼ -23.05% $7,695 |
Day $35.88$37.32 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.62$36.82 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.3% |
| NOW ↓ (Y, F, Z, S) | $131.21 | 14.1M | ▼ -2.53% (-3.40) | ▼ -7.47% (-10.59) | ▼ -16.01% (-25.01) | ▼ -31.30% (-59.79) | ▼ -14.35% (-21.98) | ▼ -37.94% (-80.22) | ▲ +56.86% $15,686 |
Day $129.93$136.24 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.09$133.33 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.7% |
| CRM ↓ (Y, F, Z, S) | $233.45 | 11.3M | ▼ -2.55% (-6.12) | ▼ -10.19% (-26.49) | ▼ -8.27% (-21.05) | ▼ -12.69% (-33.94) | ▼ -11.88% (-31.46) | ▼ -26.57% (-84.47) | ▲ +59.15% $15,915 |
Day $229.99$241.00 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.34$234.56 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.80 | 10.1M | ▼ -2.64% (-2.54) | ▼ -0.90% (-0.85) | ▲ +2.68% (+2.45) | ▲ +31.57% (+22.51) | ▲ +2.03% (+1.87) | ▲ +43.18% (+28.29) | ▲ +41.28% $14,128 |
Day $93.41$96.67 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.69$94.91 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1573.12 | 287.7K | ▼ -2.67% (-43.17) | ▼ -5.55% (-92.41) | ▼ -12.22% (-219.01) | ▼ -20.94% (-416.56) | ▼ -6.95% (-117.50) | ▼ -20.13% (-396.56) | ▲ +150.54% $25,054 |
Day $1568.25$1637.38 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1545.84$1600.39 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1465.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.7% |
| GILD ↓ (Y, F, Z, S) | $120.75 | 5.2M | ▼ -2.68% (-3.32) | ▼ -0.29% (-0.35) | ▲ +1.66% (+1.97) | ▲ +15.69% (+16.38) | ▼ -1.62% (-1.99) | ▲ +35.43% (+31.59) | ▲ +57.11% $15,711 |
Day $120.20$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.14$122.36 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $114.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| INSM ↓ (Y, F, Z, S) | $159.00 | 2.6M | ▼ -2.73% (-4.46) | ▼ -9.64% (-16.97) | ▼ -20.77% (-41.67) | ▲ +120.83% (+87.00) | ▼ -8.64% (-15.04) | ▲ +118.56% (+86.25) | ▲ +731.59% $83,159 |
Day $158.42$165.43 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.47$162.53 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.07 | 25.5M | ▼ -3.12% (-1.84) | ▼ -2.96% (-1.74) | ▲ +16.56% (+8.11) | ▼ -13.15% (-8.64) | ▲ +12.16% (+6.19) | ▼ -29.41% (-23.77) | ▼ -13.59% $8,641 |
Day $56.29$58.52 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.04$58.10 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.75 | 4.0M | ▼ -3.13% (-2.09) | ▲ +12.37% (+7.13) | ▲ +142.21% (+38.02) | ▲ +812.89% (+57.66) | ▲ +62.73% (+24.96) | ▲ +1127.58% (+59.48) | ▲ +1127.58% $122,758 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.39$67.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.25 | 73.7K | ▼ -3.24% (-0.41) | ▲ +2.85% (+0.34) | ▲ +1.58% (+0.19) | ▲ +120.20% (+6.69) | ▼ -0.41% (-0.05) | ▲ +64.45% (+4.80) | ▲ +28.09% $12,809 |
Day $11.80$12.91 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.66$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $82.51 | 3.9M | ▼ -3.27% (-2.79) | ▼ -5.47% (-4.77) | ▲ +0.36% (+0.29) | ▲ +17.47% (+12.27) | ▲ +0.64% (+0.52) | ▼ -2.75% (-2.33) | ▲ +30.92% $13,092 |
Day $82.42$84.98 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.00$84.02 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| IBM ↘ (Y, F, Z, S) | $298.47 | 4.6M | ▼ -3.42% (-10.56) | ▼ -1.89% (-5.75) | ▼ -1.55% (-4.71) | ▲ +25.78% (+61.17) | ▲ +0.76% (+2.26) | ▲ +37.51% (+81.42) | ▲ +129.36% $22,936 |
Day $297.04$311.88 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $294.62$302.33 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $282.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 4.3M | ▼ -3.50% (-0.14) | ▼ -13.08% (-0.56) | ▼ -16.03% (-0.71) | ▼ -9.27% (-0.38) | ▼ -7.46% (-0.30) | ▼ -56.11% (-4.76) | ▼ -66.89% $3,311 |
Day $3.69$3.97 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.48$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 63% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.3% |
| FOUR → (Y, F, Z, S) | $64.65 | 1.6M | ▼ -3.67% (-2.46) | ▼ -3.33% (-2.23) | ▼ -1.48% (-0.97) | ▼ -20.97% (-17.15) | ▲ +2.67% (+1.68) | ▼ -39.66% (-42.50) | ▲ +0.09% $10,009 |
Day $63.64$68.95 52W $61.23$127.50 Bollinger Bands $62.80$65.07$67.33 Width: 7.0% – Inside Implied Move ±3.6% $62.66$66.64 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $59.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.29 | 7.8M | ▼ -3.72% (-0.63) | ▼ -8.79% (-1.57) | ▼ -0.49% (-0.08) | ▲ +32.22% (+3.97) | ▼ -5.46% (-0.94) | ▼ -20.77% (-4.27) | ▼ -20.77% $7,923 |
Day $16.16$17.37 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.63$16.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1033.00 | 4.1M | ▼ -3.75% (-40.29) | ▼ -2.87% (-30.56) | ▼ -2.02% (-21.29) | ▲ +15.57% (+139.17) | ▼ -3.88% (-41.68) | ▲ +37.37% (+281.01) | ▲ +195.70% $29,570 |
Day $1012.57$1073.29 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1017.81$1048.19 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $969.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| CHTR ↓ (Y, F, Z, S) | $194.50 | 1.9M | ▼ -3.88% (-7.84) | ▼ -7.64% (-16.09) | ▼ -7.95% (-16.79) | ▼ -50.37% (-197.36) | ▼ -6.83% (-14.25) | ▼ -43.90% (-152.18) | ▼ -49.92% $5,008 |
Day $194.06$203.69 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.47$197.52 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.4% |
| CRDO → (Y, F, Z, S) | $150.30 | 5.3M | ▼ -4.17% (-6.54) | ▼ -0.08% (-0.12) | ▲ +7.10% (+9.96) | ▲ +249.13% (+107.25) | ▲ +4.45% (+6.41) | ▲ +98.81% (+74.70) | ▲ +902.00% $100,200 |
Day $148.50$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $145.64$154.96 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $129.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.6% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.80 | 26.1M | ▼ -4.20% (-7.53) | ▲ +9.20% (+14.47) | ▲ +2.57% (+4.30) | ▼ -54.80% (-208.31) | ▲ +13.06% (+19.85) | ▼ -53.19% (-195.20) | ▲ +628.21% $72,821 |
Day $169.70$182.18 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.62$176.98 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.7% |
| OPEN ↘ (Y, F, Z, S) | $6.34 | 38.1M | ▼ -4.52% (-0.30) | ▼ -13.03% (-0.95) | ▼ -5.79% (-0.39) | ▲ +736.41% (+5.58) | ▲ +8.75% (+0.51) | ▲ +311.69% (+4.80) | ▲ +266.47% $36,647 |
Day $6.22$6.80 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.06$6.62 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.7% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.46 | 8.2M | ▼ -5.06% (-6.63) | ▲ +3.72% (+4.46) | ▲ +20.09% (+20.82) | ▲ +453.65% (+101.98) | ▲ +14.50% (+15.76) | ▲ +387.31% (+98.92) | ▲ +605.16% $70,516 |
Day $122.08$133.99 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.94$126.98 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.3% |
| ⏸️ LABU → (Y, F, Z, S) | $167.39 | 539.7K | ▼ -5.27% (-9.32) | ▼ -0.20% (-0.34) | ▲ +5.03% (+8.01) | ▲ +178.93% (+107.38) | ▲ +5.02% (+8.00) | ▲ +105.44% (+85.91) | ▲ +6.66% $10,666 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.96$173.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $240.80 | 11.6M | ▼ -5.89% (-15.06) | ▲ +0.01% (+0.02) | ▼ -4.68% (-11.81) | ▲ +18.69% (+37.91) | ▲ +6.48% (+14.66) | ▼ -14.50% (-40.83) | ▲ +344.77% $44,477 |
Day $237.43$255.86 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.11$246.49 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $218.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.8% |
| HOOD ↓ (Y, F, Z, S) | $111.80 | 34.8M | ▼ -6.58% (-7.87) | ▼ -3.01% (-3.47) | ▼ -6.37% (-7.60) | ▲ +127.65% (+62.69) | ▼ -1.15% (-1.30) | ▲ +142.62% (+65.72) | ▲ +1074.37% $117,437 |
Day $110.13$119.98 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.1% $108.89$114.71 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $102.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.9% |
| ELIL ↓ (Y, F, Z, S) | $25.81 | 136.0K | ▼ -7.93% (-2.22) | ▼ -6.36% (-1.75) | ▼ -5.82% (-1.59) | ▲ +10.84% (+2.52) | ▼ -8.74% (-2.47) | ▲ +25.89% (+5.31) | ▲ +25.89% $12,589 |
Day $24.87$27.92 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.81$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.56 | 21.4M | ▼ -9.04% (-22.82) | ▼ -6.13% (-15.00) | ▲ +2.48% (+5.56) | ▲ +96.93% (+112.99) | ▼ -0.13% (-0.31) | ▲ +31.27% (+54.69) | ▲ +355.12% $45,512 |
Day $225.25$256.40 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.5% $222.63$236.49 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.33 | 21.3M | ▼ -11.49% (-2.12) | ▼ -0.55% (-0.09) | ▼ -11.59% (-2.14) | ▼ -9.28% (-1.67) | ▲ +11.47% (+1.68) | ▼ -62.89% (-27.67) | ▲ +95.58% $19,558 |
Day $15.81$18.15 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.5% $15.42$17.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |